Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,157.59 | 3,158.30 | 3,156.55 | +0.19 | +0.01% | |
| 3,124.69 | 3,125.80 | 3,124.02 | +0.67 | +0.02% | |||
Silverderived | May 25 | 34.765 | 34.788 | 34.755 | +0.002 | +0.01% | |
| 34.0900 | 34.1270 | 34.0805 | +0.0015 | 0.00% | |||
Copperderived | May 25 | 5.0563 | 5.0585 | 5.0510 | +0.0033 | +0.06% | |
Platinumderived | Jul 25 | 1,028.75 | 1,029.40 | 1,027.70 | +0.65 | +0.06% | |
Palladiumderived | Jun 25 | 1,001.25 | 1,003.50 | 1,001.00 | -0.50 | -0.05% | |
Crude Oil WTIderived | May 25 | 71.41 | 71.41 | 71.39 | +0.03 | +0.04% | |
Brent Oilderived | Jun 25 | 74.69 | 74.74 | 74.66 | 0.00 | 0.00% | |
Natural Gasderived | May 25 | 4.130 | 4.133 | 4.129 | +0.001 | +0.02% | |
Heating Oilderived | May 25 | 2.2804 | 2.2806 | 2.2793 | +0.0012 | +0.05% | |
Gasoline RBOBderived | May 25 | 2.2892 | 2.2893 | 2.2882 | +0.0006 | +0.03% | |
London Gas Oilderived | May 25 | 683.25 | 689.00 | 669.50 | +18.00 | +2.71% | |
Aluminiumderived | 2,536.75 | 2,548.90 | 2,526.40 | -14.10 | -0.55% | ||
Zincderived | 2,855.40 | 2,867.08 | 2,827.85 | -0.10 | 0.00% | ||
Copperderived | 9,709.00 | 9,815.50 | 9,682.00 | -69.40 | -0.71% | ||
Nickelderived | 15,885.50 | 16,381.63 | 15,880.38 | -509.50 | -3.11% | ||
US Wheatderived | May 25 | 537.50 | 537.50 | 537.50 | 0.00 | 0.00% | |
Rough Ricederived | May 25 | 13.563 | 13.647 | 13.403 | +0.048 | +0.36% | |
US Cornderived | May 25 | 457.50 | 457.75 | 457.50 | -0.25 | -0.05% | |
US Soybeansderived | May 25 | 1,014.00 | 1,014.00 | 1,014.00 | 0.00 | 0.00% | |
US Soybean Oilderived | May 25 | 45.00 | 45.00 | 44.86 | +0.14 | +0.31% | |
US Soybean Mealderived | May 25 | 293.00 | 293.00 | 292.80 | +0.20 | +0.07% | |
US Cotton #2derived | May 25 | 66.84 | 66.97 | 65.99 | -0.06 | -0.09% | |
US Cocoaderived | May 25 | 7,970.00 | 8,111.00 | 7,826.50 | -72.00 | -0.90% | |
US Coffee Cderived | May 25 | 378.70 | 386.25 | 378.60 | -1.25 | -0.33% | |
London Coffeederived | May 25 | 5,277.00 | 5,410.00 | 5,251.00 | -75.00 | -1.40% | |
US Sugar #11derived | May 25 | 18.85 | 19.31 | 18.72 | -0.11 | -0.58% | |
Orange Juicederived | May 25 | 251.30 | 251.90 | 228.05 | +14.00 | +5.90% | |
| Apr 25 | 207.80 | 208.68 | 206.83 | -1.02 | -0.49% | ||
| Apr 25 | 87.73 | 87.85 | 86.55 | +1.02 | +1.18% | ||
Feeder Cattlederived | May 25 | 284.50 | 285.65 | 282.25 | -0.68 | -0.24% | |
| May 25 | 668.50 | 679.00 | 665.50 | 0.00 | 0.00% | ||
Oatsderived | 346.60 | 361.00 | 345.30 | -3.65 | -1.04% |