Real Time Commodity Futures Prices

Last
High
Low
Chg.

Gold

derived
Apr 252,953.202,964.502,930.31-2.90-0.10%
2,936.032,950.012,916.70-2.67-0.09%

Silver

derived
Mar 2533.01233.53332.820-0.474-1.42%
32.537733.096132.4970-0.3826-1.15%

Copper

derived
Mar 254.56004.61504.5340-0.0520-1.13%

Platinum

derived
Apr 25987.701,003.70982.60-9.50-0.95%

Palladium

derived
Mar 25990.901,008.00981.00-17.30-1.72%
Apr 2570.2272.7770.05-2.26-3.12%

Brent Oil

derived
Apr 2574.4376.7574.21-2.05-2.68%
Mar 254.2344.4434.148+0.082+1.97%
Mar 252.43232.50532.4307-0.0711-2.84%
Mar 252.03002.08002.0200-0.0600-2.88%
Mar 25717.00733.50711.50-17.75-2.42%

Aluminium

derived
2,675.102,724.852,672.60-53.70-1.97%

Zinc

derived
2,928.502,940.552,882.70+12.00+0.41%

Copper

derived
9,555.409,570.809,455.95+4.40+0.05%

Nickel

derived
15,493.6315,641.0015,396.38-129.00-0.83%

US Wheat

derived
Mar 25590.00593.00585.25+5.00+0.85%
Mar 2513.60013.93013.580-0.360-2.58%

US Corn

derived
Mar 25491.25499.40490.00-6.75-1.36%
Mar 251,039.501,049.251,036.75-6.00-0.57%
Mar 2546.8147.2646.49-0.45-0.95%
Mar 25294.80297.00293.30-1.20-0.41%
May 2567.3467.8467.02-0.13-0.19%

US Cocoa

derived
May 259,140.0010,300.009,124.00-1,127.00-10.98%
May 25389.25394.00383.85-0.65-0.17%
May 255,718.005,732.005,627.00+70.00+1.24%
Mar 2521.3121.3520.95+0.26+1.24%
May 25309.50322.70307.45-8.65-2.72%
Feb 25197.70198.45197.250.000.00%
Apr 2587.6889.1587.600.000.00%
Mar 25267.95268.98265.35+1.13+0.42%
Mar 25619.50622.50616.500.000.00%

Oats

derived
359.25364.20351.50-0.95-0.26%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.