Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 2,953.20 | 2,964.50 | 2,930.31 | -2.90 | -0.10% | |
2,936.03 | 2,950.01 | 2,916.70 | -2.67 | -0.09% | |||
Silverderived | Mar 25 | 33.012 | 33.533 | 32.820 | -0.474 | -1.42% | |
32.5377 | 33.0961 | 32.4970 | -0.3826 | -1.15% | |||
Copperderived | Mar 25 | 4.5600 | 4.6150 | 4.5340 | -0.0520 | -1.13% | |
Platinumderived | Apr 25 | 987.70 | 1,003.70 | 982.60 | -9.50 | -0.95% | |
Palladiumderived | Mar 25 | 990.90 | 1,008.00 | 981.00 | -17.30 | -1.72% | |
Crude Oil WTIderived | Apr 25 | 70.22 | 72.77 | 70.05 | -2.26 | -3.12% | |
Brent Oilderived | Apr 25 | 74.43 | 76.75 | 74.21 | -2.05 | -2.68% | |
Natural Gasderived | Mar 25 | 4.234 | 4.443 | 4.148 | +0.082 | +1.97% | |
Heating Oilderived | Mar 25 | 2.4323 | 2.5053 | 2.4307 | -0.0711 | -2.84% | |
Gasoline RBOBderived | Mar 25 | 2.0300 | 2.0800 | 2.0200 | -0.0600 | -2.88% | |
London Gas Oilderived | Mar 25 | 717.00 | 733.50 | 711.50 | -17.75 | -2.42% | |
Aluminiumderived | 2,675.10 | 2,724.85 | 2,672.60 | -53.70 | -1.97% | ||
Zincderived | 2,928.50 | 2,940.55 | 2,882.70 | +12.00 | +0.41% | ||
Copperderived | 9,555.40 | 9,570.80 | 9,455.95 | +4.40 | +0.05% | ||
Nickelderived | 15,493.63 | 15,641.00 | 15,396.38 | -129.00 | -0.83% | ||
US Wheatderived | Mar 25 | 590.00 | 593.00 | 585.25 | +5.00 | +0.85% | |
Rough Ricederived | Mar 25 | 13.600 | 13.930 | 13.580 | -0.360 | -2.58% | |
US Cornderived | Mar 25 | 491.25 | 499.40 | 490.00 | -6.75 | -1.36% | |
US Soybeansderived | Mar 25 | 1,039.50 | 1,049.25 | 1,036.75 | -6.00 | -0.57% | |
US Soybean Oilderived | Mar 25 | 46.81 | 47.26 | 46.49 | -0.45 | -0.95% | |
US Soybean Mealderived | Mar 25 | 294.80 | 297.00 | 293.30 | -1.20 | -0.41% | |
US Cotton #2derived | May 25 | 67.34 | 67.84 | 67.02 | -0.13 | -0.19% | |
US Cocoaderived | May 25 | 9,140.00 | 10,300.00 | 9,124.00 | -1,127.00 | -10.98% | |
US Coffee Cderived | May 25 | 389.25 | 394.00 | 383.85 | -0.65 | -0.17% | |
London Coffeederived | May 25 | 5,718.00 | 5,732.00 | 5,627.00 | +70.00 | +1.24% | |
US Sugar #11derived | Mar 25 | 21.31 | 21.35 | 20.95 | +0.26 | +1.24% | |
Orange Juicederived | May 25 | 309.50 | 322.70 | 307.45 | -8.65 | -2.72% | |
Feb 25 | 197.70 | 198.45 | 197.25 | 0.00 | 0.00% | ||
Apr 25 | 87.68 | 89.15 | 87.60 | 0.00 | 0.00% | ||
Feeder Cattlederived | Mar 25 | 267.95 | 268.98 | 265.35 | +1.13 | +0.42% | |
Mar 25 | 619.50 | 622.50 | 616.50 | 0.00 | 0.00% | ||
Oatsderived | 359.25 | 364.20 | 351.50 | -0.95 | -0.26% |