Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Feb 25 | 2,761.97 | 2,772.30 | 2,756.24 | +2.77 | +0.10% | |
| 2,747.42 | 2,758.68 | 2,741.92 | +2.61 | +0.10% | |||
Silverderived | Mar 25 | 31.488 | 31.707 | 31.448 | -0.008 | -0.03% | |
| 30.8145 | 30.9445 | 30.7345 | -0.0270 | -0.09% | |||
Copperderived | Mar 25 | 4.3012 | 4.3410 | 4.3012 | -0.0373 | -0.86% | |
Platinumderived | Apr 25 | 967.50 | 972.45 | 966.20 | -0.90 | -0.09% | |
Palladiumderived | Mar 25 | 980.00 | 984.50 | 972.25 | +3.00 | +0.31% | |
Crude Oil WTIderived | Mar 25 | 75.48 | 75.91 | 75.40 | -0.35 | -0.46% | |
Brent Oilderived | Mar 25 | 79.02 | 79.43 | 78.95 | -0.27 | -0.34% | |
Natural Gasderived | Feb 25 | 3.737 | 3.796 | 3.734 | -0.048 | -1.27% | |
Heating Oilderived | Mar 25 | 2.5561 | 2.5710 | 2.5526 | -0.0086 | -0.34% | |
Gasoline RBOBderived | Mar 25 | 2.0750 | 2.0877 | 2.0738 | -0.0405 | -1.91% | |
London Gas Oilderived | Feb 25 | 735.50 | 739.62 | 734.62 | -3.38 | -0.46% | |
Aluminiumderived | 2,635.00 | 2,654.00 | 2,635.00 | -17.00 | -0.64% | ||
Zincderived | 2,908.00 | 2,923.00 | 2,907.00 | -3.00 | -0.10% | ||
Copperderived | 9,228.50 | 9,279.50 | 9,226.50 | -63.50 | -0.68% | ||
US Wheatderived | Mar 25 | 554.62 | 559.10 | 554.60 | -3.38 | -0.61% | |
Rough Ricederived | Mar 25 | 14.970 | 14.980 | 14.890 | -0.020 | -0.13% | |
US Cornderived | Mar 25 | 487.40 | 490.00 | 486.38 | -2.10 | -0.43% | |
US Soybeansderived | Mar 25 | 1,061.00 | 1,067.50 | 1,056.75 | -6.50 | -0.61% | |
US Soybean Oilderived | Mar 25 | 45.42 | 45.84 | 45.31 | -0.35 | -0.76% | |
US Soybean Mealderived | Mar 25 | 308.90 | 311.00 | 307.55 | -2.40 | -0.77% | |
US Cotton #2derived | Mar 25 | 67.25 | 67.59 | 67.19 | -0.41 | -0.61% | |
US Cocoaderived | Mar 25 | 11,540.00 | 11,540.00 | 11,527.00 | +367.00 | +3.28% | |
US Coffee Cderived | Mar 25 | 327.80 | 336.25 | 327.10 | -1.03 | -0.31% | |
London Coffeederived | Mar 25 | 5,260.00 | 5,335.00 | 5,120.00 | +261.00 | +5.22% | |
US Sugar #11derived | Mar 25 | 17.79 | 18.25 | 17.57 | +0.03 | +0.17% | |
Orange Juicederived | Mar 25 | 482.10 | 490.80 | 480.25 | +2.80 | +0.58% | |
| Feb 25 | 197.05 | 197.68 | 196.38 | 0.00 | 0.00% | ||
| Feb 25 | 81.20 | 82.23 | 80.93 | 0.00 | 0.00% | ||
Feeder Cattlederived | Mar 25 | 267.25 | 269.90 | 266.77 | -0.80 | -0.30% | |
| Mar 25 | 584.50 | 599.00 | 582.50 | 0.00 | 0.00% | ||
Oatsderived | 371.60 | 374.20 | 370.80 | -2.80 | -0.75% |